PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(-7.69%)
IDR 12.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 112.13 Million |
| 09 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 5.57 Million |
| 08 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 3.44 Million |
| 06 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2.93 Million |
| 05 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.32 Million |
| 04 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 5.32 Million |
| 03 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 5.04 Million |
| 02 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 5.04 Million |
| 01 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 3.23 Million |
| 30 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 8.12 Million |
603903
ADA
KEEN
AVHHL
AMADF
9559