PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 7 Million |
| 05 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1.1 Million |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 534.9 Thousand |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 433 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 510.9 Thousand |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 295.6 Thousand |
| 28 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 96.2 Thousand |
| 27 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 841.4 Thousand |
| 26 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.48 Million |
| 25 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 860.6 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559