PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5.0 5.0 5.0 5.0 159.3 Thousand
21 Jun, 2024 5.0 5.0 5.0 5.0 2.48 Million
20 Jun, 2024 6.0 6.0 6.0 6.0 1.85 Million
19 Jun, 2024 6.0 6.0 6.0 6.0 1.02 Million
14 Jun, 2024 6.0 6.0 5.0 6.0 2.03 Million
13 Jun, 2024 7.0 7.0 6.0 6.0 426.8 Thousand
29 Feb, 2024 7.0 7.0 7.0 7.0 -
28 Feb, 2024 7.0 7.0 7.0 7.0 -
27 Feb, 2024 7.0 7.0 7.0 7.0 -
26 Feb, 2024 7.0 7.0 7.0 7.0 -