PT Pelayaran Tamarin Samudra Tbk (TAMU.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 546.4 Thousand |
| 05 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 98.8 Thousand |
| 02 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 16.7 Thousand |
| 01 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 28.5 Thousand |
| 31 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 138.8 Thousand |
| 30 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 14.4 Thousand |
| 29 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 308.5 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 8000.00 |
| 25 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 48.5 Thousand |
| 24 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 58.4 Thousand |
603903
ADA
KEEN
AVHHL
AMADF
9559