PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1100.0 1100.0 1100.0 1100.0 100.00
09 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
08 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
07 Nov, 2023 1100.0 1100.0 1100.0 1100.0 500.00
06 Nov, 2023 1190.0 1190.0 1190.0 1190.0 -
03 Nov, 2023 1190.0 1190.0 1190.0 1190.0 -
02 Nov, 2023 1190.0 1190.0 1190.0 1190.0 -
01 Nov, 2023 1190.0 1190.0 1190.0 1190.0 -
31 Oct, 2023 1190.0 1190.0 1190.0 1190.0 -
30 Oct, 2023 1190.0 1190.0 1190.0 1190.0 -