PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
21 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
20 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
17 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
16 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
15 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
14 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
13 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
10 Nov, 2023 1100.0 1100.0 1100.0 1100.0 100.00
09 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -