PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1100.0 1100.0 1100.0 1100.0 30 Thousand
12 Dec, 2023 1100.0 1100.0 1100.0 1100.0 41 Thousand
11 Dec, 2023 1100.0 1100.0 1100.0 1100.0 43.1 Thousand
08 Dec, 2023 1100.0 1100.0 1100.0 1100.0 14 Thousand
07 Dec, 2023 1100.0 1100.0 1100.0 1100.0 24.9 Thousand
06 Dec, 2023 1100.0 1100.0 1100.0 1100.0 10.4 Thousand
04 Dec, 2023 1100.0 1100.0 1100.0 1100.0 -
29 Nov, 2023 1100.0 1100.0 1100.0 1100.0 100.00
28 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
27 Nov, 2023 1100.0 1100.0 1100.0 1100.0 300.00