PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1305.0 1305.0 1305.0 1305.0 100.00
09 Oct, 2023 1305.0 1305.0 1305.0 1305.0 -
06 Oct, 2023 1305.0 1305.0 1305.0 1305.0 -
05 Oct, 2023 1305.0 1305.0 1305.0 1305.0 -
04 Oct, 2023 1305.0 1305.0 1305.0 1305.0 -
03 Oct, 2023 1305.0 1305.0 1305.0 1305.0 200.00
02 Oct, 2023 1305.0 1305.0 1305.0 1305.0 -
29 Sep, 2023 1305.0 1305.0 1305.0 1305.0 200.00
27 Sep, 2023 1305.0 1305.0 1305.0 1305.0 -
26 Sep, 2023 1305.0 1305.0 1305.0 1305.0 -