PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 117.0 | 130.0 | 117.0 | 122.0 | 473.4 Thousand |
| 06 Feb, 2024 | 117.0 | 130.0 | 117.0 | 125.0 | 530.9 Thousand |
| 05 Feb, 2024 | 130.0 | 131.0 | 124.0 | 125.0 | 1.09 Million |
| 02 Feb, 2024 | 124.0 | 144.0 | 124.0 | 130.0 | 7.5 Million |
| 01 Feb, 2024 | 126.0 | 126.0 | 122.0 | 123.0 | 508.9 Thousand |
| 31 Jan, 2024 | 126.0 | 129.0 | 124.0 | 126.0 | 982.3 Thousand |
| 30 Jan, 2024 | 129.0 | 130.0 | 120.0 | 127.0 | 2.08 Million |
| 29 Jan, 2024 | 123.0 | 152.0 | 123.0 | 128.0 | 7.09 Million |
| 26 Jan, 2024 | 125.0 | 135.0 | 125.0 | 131.0 | 1.21 Million |
| 25 Jan, 2024 | 125.0 | 138.0 | 125.0 | 134.0 | 450.8 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R