PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 131.0 141.0 131.0 138.0 1.06 Million
09 Jan, 2024 135.0 145.0 135.0 139.0 1.43 Million
08 Jan, 2024 147.0 148.0 141.0 143.0 1.47 Million
05 Jan, 2024 148.0 153.0 145.0 147.0 3.85 Million
04 Jan, 2024 141.0 171.0 140.0 147.0 47.67 Million
03 Jan, 2024 141.0 145.0 139.0 141.0 933.2 Thousand
02 Jan, 2024 139.0 144.0 138.0 140.0 399.1 Thousand
29 Dec, 2023 133.0 143.0 133.0 140.0 445 Thousand
28 Dec, 2023 132.0 143.0 132.0 139.0 1.27 Million
27 Dec, 2023 145.0 155.0 138.0 140.0 3.53 Million