PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 169.0 171.0 161.0 162.0 5.18 Million
06 Dec, 2023 162.0 169.0 160.0 168.0 13.27 Million
05 Dec, 2023 166.0 168.0 160.0 161.0 3.4 Million
04 Dec, 2023 170.0 170.0 160.0 168.0 7.81 Million
01 Dec, 2023 174.0 175.0 166.0 168.0 2.45 Million
30 Nov, 2023 173.0 175.0 166.0 174.0 8.46 Million
29 Nov, 2023 176.0 177.0 171.0 173.0 4.7 Million
28 Nov, 2023 176.0 183.0 170.0 176.0 10.54 Million
27 Nov, 2023 176.0 187.0 175.0 175.0 11.08 Million
24 Nov, 2023 195.0 202.0 175.0 176.0 31.7 Million