PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 165.0 185.0 160.0 176.0 47.15 Million
26 Sep, 2023 202.0 202.0 154.0 160.0 82.55 Million
25 Sep, 2023 188.0 206.0 183.0 199.0 91.91 Million
22 Sep, 2023 185.0 195.0 184.0 186.0 37.07 Million
21 Sep, 2023 180.0 192.0 174.0 186.0 48.56 Million
20 Sep, 2023 193.0 202.0 173.0 180.0 63.2 Million
19 Sep, 2023 165.0 204.0 164.0 193.0 165.62 Million
18 Sep, 2023 133.0 171.0 132.0 164.0 75.47 Million
15 Sep, 2023 130.0 138.0 127.0 132.0 7.37 Million
14 Sep, 2023 127.0 133.0 124.0 129.0 8.84 Million