IDR 88.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 202.0 | 202.0 | 154.0 | 160.0 | 82.55 Million |
25 Sep, 2023 | 188.0 | 206.0 | 183.0 | 199.0 | 91.91 Million |
22 Sep, 2023 | 185.0 | 195.0 | 184.0 | 186.0 | 37.07 Million |
21 Sep, 2023 | 180.0 | 192.0 | 174.0 | 186.0 | 48.56 Million |
20 Sep, 2023 | 193.0 | 202.0 | 173.0 | 180.0 | 63.2 Million |
19 Sep, 2023 | 165.0 | 204.0 | 164.0 | 193.0 | 165.62 Million |
18 Sep, 2023 | 133.0 | 171.0 | 132.0 | 164.0 | 75.47 Million |
15 Sep, 2023 | 130.0 | 138.0 | 127.0 | 132.0 | 7.37 Million |
14 Sep, 2023 | 127.0 | 133.0 | 124.0 | 129.0 | 8.84 Million |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R