IDR 88.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 109.0 | 122.0 | 108.0 | 108.0 | 46.5 Million |
18 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 654.4 Thousand |
17 Jun, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 1.03 Million |
16 Jun, 2025 | 98.0 | 98.0 | 91.0 | 98.0 | 2 Million |
13 Jun, 2025 | 100.0 | 100.0 | 96.0 | 96.0 | 1.75 Million |
12 Jun, 2025 | 93.0 | 102.0 | 93.0 | 100.0 | 7.65 Million |
11 Jun, 2025 | 97.0 | 97.0 | 92.0 | 96.0 | 1.55 Million |
10 Jun, 2025 | 97.0 | 100.0 | 94.0 | 96.0 | 1.14 Million |
05 Jun, 2025 | 96.0 | 99.0 | 95.0 | 98.0 | 1.47 Million |
04 Jun, 2025 | 100.0 | 101.0 | 96.0 | 97.0 | 2.1 Million |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R