PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 96.0 | 99.0 | 95.0 | 98.0 | 1.47 Million |
| 04 Jun, 2025 | 100.0 | 101.0 | 96.0 | 97.0 | 2.1 Million |
| 03 Jun, 2025 | 100.0 | 101.0 | 93.0 | 99.0 | 5.56 Million |
| 02 Jun, 2025 | 104.0 | 106.0 | 99.0 | 99.0 | 4.11 Million |
| 28 May, 2025 | 103.0 | 108.0 | 100.0 | 104.0 | 7.24 Million |
| 27 May, 2025 | 110.0 | 130.0 | 100.0 | 104.0 | 82.7 Million |
| 26 May, 2025 | 92.0 | 101.0 | 88.0 | 101.0 | 8.84 Million |
| 23 May, 2025 | 92.0 | 98.0 | 91.0 | 91.0 | 7.89 Million |
| 22 May, 2025 | 90.0 | 103.0 | 90.0 | 91.0 | 27.45 Million |
| 21 May, 2025 | 87.0 | 93.0 | 87.0 | 89.0 | 3.31 Million |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R