PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 109.0 114.0 102.0 102.0 8.68 Million
19 Jun, 2025 109.0 122.0 108.0 108.0 46.5 Million
18 Jun, 2025 93.0 94.0 92.0 93.0 654.4 Thousand
17 Jun, 2025 93.0 93.0 92.0 93.0 1.03 Million
16 Jun, 2025 98.0 98.0 91.0 98.0 2 Million
13 Jun, 2025 100.0 100.0 96.0 96.0 1.75 Million
12 Jun, 2025 93.0 102.0 93.0 100.0 7.65 Million
11 Jun, 2025 97.0 97.0 92.0 96.0 1.55 Million
10 Jun, 2025 97.0 100.0 94.0 96.0 1.14 Million
05 Jun, 2025 96.0 99.0 95.0 98.0 1.47 Million