PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 89.0 89.0 85.0 87.0 280.6 Thousand
30 Apr, 2025 85.0 89.0 84.0 87.0 32.2 Thousand
29 Apr, 2025 85.0 88.0 85.0 85.0 170.1 Thousand
28 Apr, 2025 86.0 87.0 84.0 85.0 316.7 Thousand
25 Apr, 2025 88.0 90.0 84.0 88.0 409.1 Thousand
24 Apr, 2025 86.0 86.0 84.0 86.0 186.4 Thousand
23 Apr, 2025 89.0 90.0 85.0 86.0 498.3 Thousand
22 Apr, 2025 89.0 89.0 81.0 89.0 1.28 Million
21 Apr, 2025 97.0 102.0 86.0 86.0 16.4 Million
18 Apr, 2025 83.0 97.0 80.0 88.0 7.68 Million