PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 92.0 98.0 91.0 91.0 7.89 Million
22 May, 2025 90.0 103.0 90.0 91.0 27.45 Million
21 May, 2025 87.0 93.0 87.0 89.0 3.31 Million
20 May, 2025 91.0 93.0 87.0 87.0 2.06 Million
19 May, 2025 87.0 108.0 84.0 90.0 21.57 Million
16 May, 2025 93.0 93.0 83.0 88.0 7.49 Million
15 May, 2025 87.0 111.0 86.0 92.0 66.99 Million
14 May, 2025 84.0 90.0 84.0 85.0 1.03 Million
09 May, 2025 85.0 88.0 83.0 84.0 557.3 Thousand
08 May, 2025 84.0 85.0 80.0 85.0 1.32 Million