IDR 88.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 87.0 | 93.0 | 87.0 | 89.0 | 3.31 Million |
20 May, 2025 | 91.0 | 93.0 | 87.0 | 87.0 | 2.06 Million |
19 May, 2025 | 87.0 | 108.0 | 84.0 | 90.0 | 21.57 Million |
16 May, 2025 | 93.0 | 93.0 | 83.0 | 88.0 | 7.49 Million |
15 May, 2025 | 87.0 | 111.0 | 86.0 | 92.0 | 66.99 Million |
14 May, 2025 | 84.0 | 90.0 | 84.0 | 85.0 | 1.03 Million |
09 May, 2025 | 85.0 | 88.0 | 83.0 | 84.0 | 557.3 Thousand |
08 May, 2025 | 84.0 | 85.0 | 80.0 | 85.0 | 1.32 Million |
07 May, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 305.2 Thousand |
06 May, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 105.4 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R