PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 150.0 155.0 147.0 147.0 3.1 Million
11 Oct, 2023 162.0 165.0 150.0 150.0 12.49 Million
10 Oct, 2023 146.0 161.0 146.0 161.0 7.09 Million
09 Oct, 2023 151.0 155.0 145.0 146.0 3.54 Million
06 Oct, 2023 152.0 157.0 143.0 150.0 6.31 Million
05 Oct, 2023 163.0 167.0 152.0 152.0 5.48 Million
04 Oct, 2023 173.0 174.0 159.0 163.0 8.66 Million
03 Oct, 2023 172.0 177.0 158.0 171.0 18.89 Million
02 Oct, 2023 179.0 180.0 170.0 171.0 8.15 Million
29 Sep, 2023 176.0 185.0 176.0 176.0 18.08 Million