PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 155.0 165.0 155.0 161.0 21.09 Million
08 Nov, 2023 149.0 158.0 149.0 154.0 5.35 Million
07 Nov, 2023 154.0 164.0 154.0 157.0 16.99 Million
06 Nov, 2023 170.0 174.0 153.0 159.0 49.37 Million
03 Nov, 2023 208.0 208.0 175.0 175.0 73.64 Million
02 Nov, 2023 218.0 220.0 202.0 208.0 32.6 Million
01 Nov, 2023 202.0 218.0 196.0 216.0 103.8 Million
31 Oct, 2023 190.0 204.0 188.0 202.0 54.26 Million
30 Oct, 2023 208.0 208.0 187.0 187.0 49 Million
27 Oct, 2023 181.0 208.0 181.0 206.0 190.67 Million