PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 128.0 135.0 128.0 133.0 1.08 Million
23 Jan, 2024 128.0 139.0 128.0 136.0 694.1 Thousand
22 Jan, 2024 136.0 139.0 136.0 136.0 437.7 Thousand
19 Jan, 2024 131.0 140.0 131.0 138.0 288.4 Thousand
18 Jan, 2024 131.0 141.0 131.0 139.0 356.6 Thousand
17 Jan, 2024 136.0 140.0 136.0 138.0 168 Thousand
16 Jan, 2024 139.0 143.0 136.0 140.0 610.1 Thousand
15 Jan, 2024 133.0 143.0 133.0 141.0 590.3 Thousand
12 Jan, 2024 132.0 143.0 132.0 140.0 1 Million
11 Jan, 2024 130.0 150.0 130.0 140.0 3.15 Million