PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 122.0 | 123.0 | 118.0 | 120.0 | 214.8 Thousand |
| 23 Feb, 2024 | 110.0 | 122.0 | 110.0 | 122.0 | 643.8 Thousand |
| 22 Feb, 2024 | 118.0 | 123.0 | 118.0 | 119.0 | 1.44 Million |
| 21 Feb, 2024 | 118.0 | 124.0 | 118.0 | 122.0 | 806.2 Thousand |
| 20 Feb, 2024 | 120.0 | 125.0 | 120.0 | 122.0 | 583.7 Thousand |
| 19 Feb, 2024 | 113.0 | 127.0 | 113.0 | 125.0 | 687.8 Thousand |
| 16 Feb, 2024 | 115.0 | 124.0 | 115.0 | 121.0 | 422.2 Thousand |
| 15 Feb, 2024 | 114.0 | 125.0 | 114.0 | 123.0 | 365.9 Thousand |
| 13 Feb, 2024 | 112.0 | 125.0 | 112.0 | 122.0 | 236.2 Thousand |
| 12 Feb, 2024 | 115.0 | 126.0 | 115.0 | 121.0 | 536.7 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R