PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 127.0 131.0 124.0 127.0 2.75 Million
08 Mar, 2024 128.0 129.0 123.0 125.0 1.9 Million
07 Mar, 2024 131.0 139.0 123.0 126.0 5.26 Million
06 Mar, 2024 125.0 148.0 125.0 130.0 59.19 Million
05 Mar, 2024 115.0 124.0 115.0 122.0 765.4 Thousand
04 Mar, 2024 113.0 123.0 113.0 122.0 1.79 Million
01 Mar, 2024 112.0 124.0 112.0 121.0 507.2 Thousand
29 Feb, 2024 113.0 122.0 113.0 120.0 254.4 Thousand
28 Feb, 2024 119.0 122.0 119.0 122.0 792.8 Thousand
27 Feb, 2024 111.0 123.0 111.0 120.0 515 Thousand