PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9625.0 9800.0 9600.0 9775.0 2300.00
03 Jan, 2024 9675.0 9675.0 9600.0 9600.0 1000.00
02 Jan, 2024 9700.0 9700.0 9425.0 9700.0 2700.00
29 Dec, 2023 9700.0 9825.0 9325.0 9375.0 1900.00
28 Dec, 2023 9450.0 9675.0 9450.0 9475.0 1100.00
27 Dec, 2023 9350.0 9450.0 9350.0 9450.0 700.00
22 Dec, 2023 9325.0 9500.0 9300.0 9350.0 900.00
21 Dec, 2023 9500.0 9500.0 9500.0 9500.0 700.00
20 Dec, 2023 9700.0 9700.0 9700.0 9700.0 800.00
19 Dec, 2023 9600.0 9750.0 9600.0 9750.0 200.00