PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9600.0 9750.0 9600.0 9750.0 200.00
18 Dec, 2023 9700.0 9700.0 9700.0 9700.0 100.00
15 Dec, 2023 9600.0 9850.0 9600.0 9850.0 600.00
14 Dec, 2023 9600.0 9600.0 9600.0 9600.0 -
13 Dec, 2023 9600.0 9600.0 9600.0 9600.0 100.00
12 Dec, 2023 9700.0 9700.0 9700.0 9700.0 600.00
11 Dec, 2023 9725.0 9725.0 9700.0 9700.0 700.00
08 Dec, 2023 9775.0 9800.0 9725.0 9725.0 300.00
07 Dec, 2023 9750.0 9950.0 9750.0 9775.0 500.00
06 Dec, 2023 9750.0 9950.0 9750.0 9950.0 700.00