PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10600.0 11525.0 10600.0 11525.0 900.00
19 Sep, 2023 11600.0 11600.0 11600.0 11600.0 100.00
18 Sep, 2023 11675.0 11675.0 11675.0 11675.0 -
15 Sep, 2023 11625.0 11675.0 11625.0 11675.0 1500.00
14 Sep, 2023 11700.0 11700.0 11150.0 11625.0 2500.00