PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9500.0 9525.0 9475.0 9475.0 2900.00
16 Oct, 2023 9925.0 9925.0 9575.0 9700.0 1800.00
13 Oct, 2023 10000.0 10100.0 9575.0 9925.0 6500.00
12 Oct, 2023 10000.0 10000.0 9425.0 9525.0 3100.00
11 Oct, 2023 9800.0 10100.0 9700.0 9725.0 2700.00
10 Oct, 2023 9975.0 10125.0 9450.0 9500.0 10.9 Thousand
09 Oct, 2023 9800.0 10400.0 9200.0 10000.0 6300.00
06 Oct, 2023 10175.0 10600.0 9800.0 10175.0 6600.00
05 Oct, 2023 9800.0 12000.0 9800.0 10175.0 19.6 Thousand
04 Oct, 2023 9825.0 10375.0 9800.0 10375.0 1000.00