PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9250.0 9250.0 9000.0 9000.0 300.00
24 Oct, 2023 9250.0 9250.0 9250.0 9250.0 100.00
23 Oct, 2023 9425.0 9425.0 9200.0 9200.0 900.00
20 Oct, 2023 9700.0 9700.0 9700.0 9700.0 100.00
19 Oct, 2023 9850.0 9850.0 9150.0 9500.0 3400.00
18 Oct, 2023 9450.0 9850.0 9375.0 9850.0 4400.00
17 Oct, 2023 9500.0 9525.0 9475.0 9475.0 2900.00
16 Oct, 2023 9925.0 9925.0 9575.0 9700.0 1800.00
13 Oct, 2023 10000.0 10100.0 9575.0 9925.0 6500.00
12 Oct, 2023 10000.0 10000.0 9425.0 9525.0 3100.00