PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10300.0 10425.0 9700.0 10275.0 1900.00
22 Nov, 2023 10525.0 10525.0 9950.0 9975.0 1100.00
21 Nov, 2023 10500.0 10500.0 9925.0 10425.0 1200.00
20 Nov, 2023 10125.0 10550.0 10100.0 10525.0 1500.00
17 Nov, 2023 10500.0 10500.0 10100.0 10100.0 600.00
16 Nov, 2023 10500.0 10500.0 10500.0 10500.0 400.00
15 Nov, 2023 10700.0 10700.0 10700.0 10700.0 -
14 Nov, 2023 10725.0 10725.0 10700.0 10700.0 200.00
13 Nov, 2023 10225.0 10875.0 10225.0 10700.0 1200.00
10 Nov, 2023 10300.0 10300.0 10300.0 10300.0 200.00