PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10775.0 | 10775.0 | 10775.0 | 10775.0 | 100.00 |
| 28 May, 2025 | 10775.0 | 10775.0 | 10775.0 | 10775.0 | 400.00 |
| 27 May, 2025 | 10975.0 | 10975.0 | 10750.0 | 10975.0 | 400.00 |
| 26 May, 2025 | 10750.0 | 10975.0 | 10750.0 | 10975.0 | 500.00 |
| 23 May, 2025 | 10850.0 | 10975.0 | 10650.0 | 10925.0 | 1500.00 |
| 22 May, 2025 | 11000.0 | 11000.0 | 10800.0 | 10975.0 | 1500.00 |
| 21 May, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 20 May, 2025 | 10900.0 | 11000.0 | 10625.0 | 11000.0 | 1100.00 |
| 19 May, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 200.00 |
| 16 May, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 2800.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT