PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11575.0 11575.0 11275.0 11300.0 2400.00
29 Apr, 2025 11500.0 11575.0 11425.0 11575.0 4700.00
28 Apr, 2025 11525.0 11575.0 11425.0 11500.0 5600.00
25 Apr, 2025 11975.0 11975.0 11500.0 11525.0 13.4 Thousand
24 Apr, 2025 11850.0 12300.0 11800.0 11825.0 7200.00
23 Apr, 2025 11900.0 15000.0 11300.0 11825.0 61.1 Thousand
22 Apr, 2025 10675.0 13000.0 10500.0 13000.0 8700.00
21 Apr, 2025 11175.0 11175.0 11000.0 11000.0 200.00
18 Apr, 2025 11500.0 11500.0 11200.0 11450.0 600.00
17 Apr, 2025 11500.0 11500.0 11200.0 11450.0 600.00