IDR 12475.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | - |
14 Nov, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | - |
13 Nov, 2024 | 14275.0 | 14275.0 | 14200.0 | 14200.0 | 200.00 |
12 Nov, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | - |
11 Nov, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | - |
08 Nov, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | - |
07 Nov, 2024 | 14200.0 | 14200.0 | 14175.0 | 14200.0 | 600.00 |
06 Nov, 2024 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
05 Nov, 2024 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
04 Nov, 2024 | 14350.0 | 14350.0 | 14300.0 | 14300.0 | 200.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT