PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11500.0 | 11500.0 | 11200.0 | 11450.0 | 600.00 |
| 16 Apr, 2025 | 11850.0 | 11900.0 | 11600.0 | 11900.0 | 2600.00 |
| 15 Apr, 2025 | 11800.0 | 11900.0 | 11800.0 | 11850.0 | 2500.00 |
| 14 Apr, 2025 | 10550.0 | 12400.0 | 10550.0 | 11800.0 | 2200.00 |
| 11 Apr, 2025 | 10725.0 | 10800.0 | 10400.0 | 10550.0 | 6000.00 |
| 10 Apr, 2025 | 10950.0 | 11700.0 | 10450.0 | 10725.0 | 2000.00 |
| 09 Apr, 2025 | 10550.0 | 10750.0 | 10475.0 | 10750.0 | 1500.00 |
| 08 Apr, 2025 | 10600.0 | 10750.0 | 10100.0 | 10600.0 | 1300.00 |
| 07 Apr, 2025 | 10525.0 | 11025.0 | 10500.0 | 10525.0 | 1400.00 |
| 27 Mar, 2025 | 10525.0 | 11025.0 | 10500.0 | 10600.0 | 1400.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT