PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 200.00 |
| 16 May, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 2800.00 |
| 15 May, 2025 | 11000.0 | 11500.0 | 11000.0 | 11000.0 | 1200.00 |
| 14 May, 2025 | 11050.0 | 11050.0 | 10875.0 | 10875.0 | 1600.00 |
| 09 May, 2025 | 11050.0 | 11050.0 | 10825.0 | 10850.0 | 700.00 |
| 08 May, 2025 | 11050.0 | 11125.0 | 11025.0 | 11025.0 | 2600.00 |
| 07 May, 2025 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | - |
| 06 May, 2025 | 11275.0 | 11275.0 | 11250.0 | 11250.0 | 4400.00 |
| 05 May, 2025 | 11525.0 | 11525.0 | 11400.0 | 11400.0 | 1000.00 |
| 02 May, 2025 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 100.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT