PT Siantar Top Tbk (STTP.JK)

IDR 12475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14000.0 14250.0 13625.0 13625.0 1300.00
27 Dec, 2024 12325.0 12325.0 12300.0 12300.0 4400.00
24 Dec, 2024 12350.0 12350.0 12350.0 12350.0 4200.00
23 Dec, 2024 12450.0 12450.0 12450.0 12450.0 -
20 Dec, 2024 12450.0 12450.0 12450.0 12450.0 -
19 Dec, 2024 12450.0 12450.0 12450.0 12450.0 4200.00
18 Dec, 2024 12475.0 12475.0 11100.0 12475.0 4300.00
17 Dec, 2024 12475.0 12475.0 12475.0 12475.0 -
16 Dec, 2024 12475.0 12475.0 12475.0 12475.0 6100.00
13 Dec, 2024 12500.0 12500.0 12475.0 12475.0 20.2 Thousand