PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10825.0 | 11150.0 | 10800.0 | 11150.0 | 1000.00 |
| 25 Mar, 2025 | 11150.0 | 11150.0 | 10975.0 | 10975.0 | 200.00 |
| 24 Mar, 2025 | 11125.0 | 11400.0 | 10525.0 | 11000.0 | 1100.00 |
| 21 Mar, 2025 | 11000.0 | 11000.0 | 10925.0 | 10925.0 | 500.00 |
| 20 Mar, 2025 | 10975.0 | 10975.0 | 10925.0 | 10950.0 | 600.00 |
| 19 Mar, 2025 | 10925.0 | 11200.0 | 10500.0 | 10800.0 | 1200.00 |
| 18 Mar, 2025 | 11250.0 | 11250.0 | 10725.0 | 10725.0 | 600.00 |
| 17 Mar, 2025 | 10750.0 | 11300.0 | 10750.0 | 11000.0 | 600.00 |
| 14 Mar, 2025 | 11275.0 | 11525.0 | 10775.0 | 10900.0 | 3000.00 |
| 13 Mar, 2025 | 10750.0 | 11250.0 | 10550.0 | 11150.0 | 900.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT