PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9775.0 | 9775.0 | 9525.0 | 9575.0 | 700.00 |
| 17 Jan, 2024 | 9875.0 | 9925.0 | 9775.0 | 9775.0 | 2000.00 |
| 16 Jan, 2024 | 9650.0 | 9875.0 | 9650.0 | 9775.0 | 1800.00 |
| 15 Jan, 2024 | 9450.0 | 9775.0 | 9450.0 | 9650.0 | 4200.00 |
| 12 Jan, 2024 | 9375.0 | 9375.0 | 9375.0 | 9375.0 | - |
| 11 Jan, 2024 | 9600.0 | 9600.0 | 9375.0 | 9375.0 | 1400.00 |
| 10 Jan, 2024 | 9375.0 | 9600.0 | 9375.0 | 9600.0 | 1800.00 |
| 09 Jan, 2024 | 9850.0 | 9925.0 | 9400.0 | 9500.0 | 1800.00 |
| 08 Jan, 2024 | 9550.0 | 9550.0 | 9400.0 | 9475.0 | 2200.00 |
| 05 Jan, 2024 | 9850.0 | 9850.0 | 9850.0 | 9850.0 | 500.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT