PT Siantar Top Tbk (STTP.JK)
IDR 12475.0
(0.0%)
IDR 12475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | 100.00 |
| 18 Sep, 2023 | 11675.0 | 11675.0 | 11675.0 | 11675.0 | - |
| 15 Sep, 2023 | 11625.0 | 11675.0 | 11625.0 | 11675.0 | 1500.00 |
| 14 Sep, 2023 | 11700.0 | 11700.0 | 11150.0 | 11625.0 | 2500.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT