PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9850.0 9850.0 9850.0 9850.0 100.00
20 Feb, 2024 9575.0 9850.0 9575.0 9850.0 200.00
19 Feb, 2024 9700.0 9700.0 9700.0 9700.0 300.00
16 Feb, 2024 9725.0 9725.0 9725.0 9725.0 600.00
15 Feb, 2024 9725.0 9725.0 9725.0 9725.0 -
13 Feb, 2024 9700.0 9750.0 9550.0 9725.0 3400.00
12 Feb, 2024 9700.0 9800.0 9550.0 9775.0 3900.00
07 Feb, 2024 9550.0 9550.0 9550.0 9550.0 100.00
06 Feb, 2024 9525.0 9525.0 9525.0 9525.0 -
05 Feb, 2024 9500.0 9575.0 9500.0 9525.0 1200.00