PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 1400.00 |
| 13 Mar, 2024 | 9800.0 | 10675.0 | 9800.0 | 10000.0 | 1900.00 |
| 07 Mar, 2024 | 9600.0 | 10700.0 | 9600.0 | 10700.0 | 600.00 |
| 06 Mar, 2024 | 9675.0 | 10800.0 | 9525.0 | 10800.0 | 3300.00 |
| 05 Mar, 2024 | 9675.0 | 9675.0 | 9675.0 | 9675.0 | 1100.00 |
| 04 Mar, 2024 | 9900.0 | 9900.0 | 9525.0 | 9875.0 | 2200.00 |
| 01 Mar, 2024 | 9900.0 | 9900.0 | 9900.0 | 9900.0 | 100.00 |
| 27 Feb, 2024 | 9925.0 | 9925.0 | 9900.0 | 9925.0 | 300.00 |
| 26 Feb, 2024 | 9750.0 | 9925.0 | 9750.0 | 9925.0 | 2500.00 |
| 23 Feb, 2024 | 9625.0 | 9625.0 | 9625.0 | 9625.0 | - |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT