PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10475.0 | 10475.0 | 10475.0 | 10475.0 | 600.00 |
| 03 May, 2024 | 10225.0 | 10475.0 | 10225.0 | 10475.0 | 900.00 |
| 02 May, 2024 | 9825.0 | 10475.0 | 9825.0 | 10475.0 | 1600.00 |
| 30 Apr, 2024 | 9975.0 | 9975.0 | 9975.0 | 9975.0 | 100.00 |
| 29 Apr, 2024 | 10000.0 | 10000.0 | 9975.0 | 9975.0 | 200.00 |
| 25 Apr, 2024 | 9625.0 | 9975.0 | 9625.0 | 9975.0 | 500.00 |
| 18 Apr, 2024 | 10000.0 | 10050.0 | 10000.0 | 10050.0 | 3700.00 |
| 16 Apr, 2024 | 10125.0 | 10125.0 | 10100.0 | 10100.0 | 800.00 |
| 04 Apr, 2024 | 10700.0 | 11400.0 | 10125.0 | 10125.0 | 1700.00 |
| 01 Apr, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 14.9 Thousand |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT