PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10725.0 | 10725.0 | 10725.0 | 10725.0 | 100.00 |
| 13 Jun, 2024 | 10425.0 | 10625.0 | 10425.0 | 10625.0 | 300.00 |
| 12 Jun, 2024 | 10250.0 | 10400.0 | 10250.0 | 10400.0 | 800.00 |
| 11 Jun, 2024 | 10400.0 | 10400.0 | 10400.0 | 10400.0 | 100.00 |
| 10 Jun, 2024 | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 900.00 |
| 06 Jun, 2024 | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 100.00 |
| 05 Jun, 2024 | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 100.00 |
| 04 Jun, 2024 | 10175.0 | 10175.0 | 10175.0 | 10175.0 | 200.00 |
| 03 Jun, 2024 | 10175.0 | 10175.0 | 10175.0 | 10175.0 | 100.00 |
| 31 May, 2024 | 10375.0 | 10375.0 | 10175.0 | 10175.0 | 500.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT