PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13850.0 13850.0 13600.0 13600.0 300.00
23 Jul, 2024 13125.0 13850.0 13100.0 13850.0 800.00
22 Jul, 2024 14875.0 14875.0 12775.0 14475.0 9200.00
19 Jul, 2024 14300.0 15000.0 14300.0 14875.0 1400.00
17 Jul, 2024 14400.0 14600.0 14200.0 14200.0 500.00
16 Jul, 2024 14000.0 14200.0 13825.0 14200.0 2800.00
12 Jul, 2024 13800.0 14025.0 13800.0 14025.0 900.00
11 Jul, 2024 13950.0 13975.0 13800.0 13800.0 900.00
10 Jul, 2024 13325.0 13950.0 12900.0 13950.0 3000.00
09 Jul, 2024 13200.0 13950.0 12150.0 13225.0 1800.00