PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11225.0 | 12225.0 | 11200.0 | 12225.0 | 2100.00 |
| 03 Jul, 2024 | 11225.0 | 11225.0 | 11225.0 | 11225.0 | 700.00 |
| 01 Jul, 2024 | 11175.0 | 13075.0 | 11175.0 | 11200.0 | 3400.00 |
| 27 Jun, 2024 | 10875.0 | 10900.0 | 10875.0 | 10900.0 | 500.00 |
| 26 Jun, 2024 | 10950.0 | 10950.0 | 10800.0 | 10900.0 | 2500.00 |
| 24 Jun, 2024 | 10675.0 | 10675.0 | 9725.0 | 10300.0 | 700.00 |
| 21 Jun, 2024 | 10675.0 | 10675.0 | 10675.0 | 10675.0 | 100.00 |
| 20 Jun, 2024 | 10925.0 | 10925.0 | 10650.0 | 10675.0 | 800.00 |
| 19 Jun, 2024 | 10725.0 | 10825.0 | 10725.0 | 10825.0 | 600.00 |
| 14 Jun, 2024 | 10725.0 | 10725.0 | 10725.0 | 10725.0 | 100.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT