PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
| 05 Aug, 2024 | 13000.0 | 13725.0 | 12850.0 | 13000.0 | 3100.00 |
| 02 Aug, 2024 | 13100.0 | 13750.0 | 12750.0 | 12750.0 | 2000.00 |
| 01 Aug, 2024 | 11025.0 | 12975.0 | 11025.0 | 12975.0 | 2500.00 |
| 31 Jul, 2024 | 14000.0 | 14000.0 | 12900.0 | 12900.0 | 6400.00 |
| 30 Jul, 2024 | 13600.0 | 14275.0 | 13600.0 | 14000.0 | 900.00 |
| 29 Jul, 2024 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | - |
| 26 Jul, 2024 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | 100.00 |
| 25 Jul, 2024 | 13600.0 | 13600.0 | 13600.0 | 13600.0 | 100.00 |
| 24 Jul, 2024 | 13850.0 | 13850.0 | 13600.0 | 13600.0 | 300.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT