PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 12750.0 13075.0 12325.0 12950.0 2800.00
16 Aug, 2024 13100.0 13100.0 12900.0 13075.0 700.00
15 Aug, 2024 12900.0 12900.0 12900.0 12900.0 700.00
14 Aug, 2024 12975.0 13100.0 12850.0 12850.0 1400.00
13 Aug, 2024 13025.0 13025.0 12950.0 12950.0 2800.00
12 Aug, 2024 12800.0 13500.0 12800.0 13500.0 2800.00
11 Aug, 2024 12800.0 13500.0 12800.0 13500.0 1700.00
09 Aug, 2024 12800.0 12800.0 12800.0 12800.0 100.00
08 Aug, 2024 12775.0 13500.0 12750.0 12800.0 2900.00
07 Aug, 2024 12800.0 13100.0 12750.0 12775.0 3900.00