PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14100.0 | 14100.0 | 14100.0 | 14100.0 | 1400.00 |
| 09 Sep, 2024 | 14050.0 | 15000.0 | 14050.0 | 14100.0 | 8600.00 |
| 08 Sep, 2024 | 14050.0 | 15000.0 | 14050.0 | 14100.0 | 8600.00 |
| 06 Sep, 2024 | 14550.0 | 14550.0 | 14000.0 | 14000.0 | 1900.00 |
| 05 Sep, 2024 | 14425.0 | 14700.0 | 14425.0 | 14425.0 | 3300.00 |
| 04 Sep, 2024 | 15350.0 | 15475.0 | 14000.0 | 14400.0 | 26.7 Thousand |
| 03 Sep, 2024 | 15700.0 | 16500.0 | 15050.0 | 15475.0 | 31.3 Thousand |
| 02 Sep, 2024 | 13550.0 | 15750.0 | 13550.0 | 15700.0 | 31.3 Thousand |
| 01 Sep, 2024 | 13550.0 | 15750.0 | 13550.0 | 15700.0 | 16.8 Thousand |
| 30 Aug, 2024 | 13175.0 | 15300.0 | 13175.0 | 13550.0 | 21 Thousand |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT