PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13100.0 | 13225.0 | 12850.0 | 12850.0 | 21 Thousand |
| 28 Aug, 2024 | 12850.0 | 12850.0 | 12825.0 | 12825.0 | 3600.00 |
| 27 Aug, 2024 | 13025.0 | 13025.0 | 12850.0 | 12850.0 | 3600.00 |
| 26 Aug, 2024 | 12825.0 | 13025.0 | 12825.0 | 13025.0 | 4900.00 |
| 25 Aug, 2024 | 12825.0 | 13025.0 | 12825.0 | 13025.0 | 4800.00 |
| 23 Aug, 2024 | 12925.0 | 12975.0 | 12875.0 | 12975.0 | 600.00 |
| 22 Aug, 2024 | 12850.0 | 13075.0 | 12775.0 | 12875.0 | 600.00 |
| 21 Aug, 2024 | 12975.0 | 13275.0 | 12550.0 | 13100.0 | 1700.00 |
| 20 Aug, 2024 | 12925.0 | 12925.0 | 12850.0 | 12925.0 | 1700.00 |
| 19 Aug, 2024 | 12750.0 | 13075.0 | 12325.0 | 12950.0 | 2800.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT