PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14475.0 | 14475.0 | 14225.0 | 14225.0 | 400.00 |
| 24 Sep, 2024 | 14500.0 | 14500.0 | 14450.0 | 14475.0 | 1700.00 |
| 23 Sep, 2024 | 14500.0 | 14525.0 | 14500.0 | 14500.0 | 500.00 |
| 20 Sep, 2024 | 14750.0 | 14750.0 | 14750.0 | 14750.0 | 400.00 |
| 19 Sep, 2024 | 14800.0 | 14800.0 | 14750.0 | 14750.0 | 1500.00 |
| 18 Sep, 2024 | 14825.0 | 15000.0 | 14700.0 | 14800.0 | 4100.00 |
| 17 Sep, 2024 | 16125.0 | 16125.0 | 14500.0 | 14825.0 | 16.9 Thousand |
| 13 Sep, 2024 | 14200.0 | 17000.0 | 13600.0 | 16425.0 | 15.1 Thousand |
| 12 Sep, 2024 | 14200.0 | 14200.0 | 14200.0 | 14200.0 | 700.00 |
| 11 Sep, 2024 | 14100.0 | 14150.0 | 14100.0 | 14100.0 | 1400.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT