PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14225.0 14300.0 13825.0 13825.0 7700.00
22 Oct, 2024 14225.0 14225.0 14225.0 14225.0 100.00
21 Oct, 2024 13750.0 13925.0 13725.0 13725.0 400.00
18 Oct, 2024 14325.0 14450.0 14325.0 14450.0 600.00
17 Oct, 2024 14600.0 14600.0 14100.0 14325.0 1400.00
16 Oct, 2024 14650.0 14650.0 14650.0 14650.0 -
15 Oct, 2024 14150.0 14675.0 14150.0 14650.0 700.00
14 Oct, 2024 14450.0 14450.0 14450.0 14450.0 200.00
11 Oct, 2024 14600.0 14625.0 14475.0 14475.0 2400.00
10 Oct, 2024 14100.0 14750.0 14100.0 14700.0 1400.00