PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9775.0 9775.0 9775.0 9775.0 1000.00
31 Jan, 2024 9775.0 9775.0 9775.0 9775.0 100.00
30 Jan, 2024 9750.0 9750.0 9550.0 9675.0 1100.00
29 Jan, 2024 9800.0 9900.0 9650.0 9750.0 1100.00
26 Jan, 2024 9500.0 10050.0 9500.0 9800.0 2400.00
25 Jan, 2024 9525.0 10000.0 9500.0 9500.0 3100.00
24 Jan, 2024 9725.0 9725.0 9700.0 9700.0 600.00
23 Jan, 2024 9650.0 9775.0 9525.0 9525.0 800.00
22 Jan, 2024 9575.0 9825.0 9500.0 9650.0 3200.00
19 Jan, 2024 9575.0 9575.0 9575.0 9575.0 200.00