PT Siantar Top Tbk (STTP.JK)

IDR 12475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10700.0 10700.0 10500.0 10500.0 1800.00
27 Sep, 2023 10600.0 10700.0 10600.0 10700.0 8900.00
26 Sep, 2023 10600.0 11450.0 10600.0 11425.0 1000.00
25 Sep, 2023 11450.0 11450.0 11450.0 11450.0 100.00
22 Sep, 2023 11550.0 11550.0 11450.0 11450.0 700.00
21 Sep, 2023 11300.0 11300.0 11300.0 11300.0 200.00
20 Sep, 2023 10600.0 11525.0 10600.0 11525.0 900.00
19 Sep, 2023 11600.0 11600.0 11600.0 11600.0 100.00
18 Sep, 2023 11675.0 11675.0 11675.0 11675.0 -
15 Sep, 2023 11625.0 11675.0 11625.0 11675.0 1500.00