PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 575.0 595.0 570.0 575.0 735.5 Thousand
10 Nov, 2023 570.0 575.0 565.0 570.0 568.1 Thousand
09 Nov, 2023 570.0 570.0 565.0 565.0 110.8 Thousand
08 Nov, 2023 565.0 570.0 565.0 570.0 436.6 Thousand
07 Nov, 2023 565.0 570.0 560.0 565.0 1.17 Million
06 Nov, 2023 560.0 565.0 555.0 560.0 385.1 Thousand
03 Nov, 2023 560.0 565.0 555.0 560.0 651.2 Thousand
02 Nov, 2023 565.0 565.0 555.0 560.0 827.4 Thousand
01 Nov, 2023 565.0 565.0 555.0 555.0 1.11 Million
31 Oct, 2023 565.0 570.0 560.0 565.0 635 Thousand