PT Surya Pertiwi Tbk (SPTO.JK)

IDR 585.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 580.0 580.0 575.0 580.0 299.2 Thousand
20 Sep, 2023 580.0 580.0 575.0 580.0 245.6 Thousand
19 Sep, 2023 585.0 585.0 580.0 585.0 136.5 Thousand
18 Sep, 2023 575.0 585.0 575.0 580.0 544.8 Thousand
15 Sep, 2023 580.0 585.0 570.0 575.0 1.85 Million
14 Sep, 2023 580.0 585.0 575.0 580.0 193.1 Thousand