PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 555.0 555.0 550.0 550.0 143.4 Thousand
11 Dec, 2023 560.0 560.0 550.0 555.0 739.1 Thousand
08 Dec, 2023 555.0 560.0 555.0 560.0 292.7 Thousand
07 Dec, 2023 560.0 565.0 555.0 555.0 766.9 Thousand
06 Dec, 2023 555.0 560.0 555.0 560.0 151.8 Thousand
05 Dec, 2023 560.0 560.0 555.0 555.0 460.8 Thousand
04 Dec, 2023 555.0 560.0 550.0 555.0 318.9 Thousand
01 Dec, 2023 555.0 560.0 550.0 555.0 609.3 Thousand
30 Nov, 2023 560.0 560.0 550.0 555.0 260.3 Thousand
29 Nov, 2023 560.0 560.0 550.0 560.0 311.6 Thousand