IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 555.0 | 555.0 | 545.0 | 555.0 | 766.4 Thousand |
27 Dec, 2023 | 550.0 | 550.0 | 540.0 | 550.0 | 2.41 Million |
22 Dec, 2023 | 545.0 | 555.0 | 545.0 | 550.0 | 850.6 Thousand |
21 Dec, 2023 | 555.0 | 560.0 | 535.0 | 545.0 | 2.26 Million |
20 Dec, 2023 | 555.0 | 560.0 | 555.0 | 555.0 | 1.74 Million |
19 Dec, 2023 | 560.0 | 560.0 | 550.0 | 555.0 | 65.2 Thousand |
18 Dec, 2023 | 560.0 | 560.0 | 550.0 | 555.0 | 767.2 Thousand |
15 Dec, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 394.6 Thousand |
14 Dec, 2023 | 550.0 | 560.0 | 550.0 | 560.0 | 229.7 Thousand |
13 Dec, 2023 | 550.0 | 555.0 | 545.0 | 550.0 | 101.9 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720