PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 555.0 555.0 545.0 555.0 766.4 Thousand
27 Dec, 2023 550.0 550.0 540.0 550.0 2.41 Million
22 Dec, 2023 545.0 555.0 545.0 550.0 850.6 Thousand
21 Dec, 2023 555.0 560.0 535.0 545.0 2.26 Million
20 Dec, 2023 555.0 560.0 555.0 555.0 1.74 Million
19 Dec, 2023 560.0 560.0 550.0 555.0 65.2 Thousand
18 Dec, 2023 560.0 560.0 550.0 555.0 767.2 Thousand
15 Dec, 2023 560.0 560.0 550.0 560.0 394.6 Thousand
14 Dec, 2023 550.0 560.0 550.0 560.0 229.7 Thousand
13 Dec, 2023 550.0 555.0 545.0 550.0 101.9 Thousand