PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 2300.00 |
| 20 May, 2025 | 695.0 | 705.0 | 695.0 | 700.0 | 94.8 Thousand |
| 19 May, 2025 | 690.0 | 700.0 | 690.0 | 700.0 | 274.4 Thousand |
| 16 May, 2025 | 690.0 | 690.0 | 685.0 | 690.0 | 148.9 Thousand |
| 15 May, 2025 | 695.0 | 695.0 | 680.0 | 690.0 | 500.1 Thousand |
| 14 May, 2025 | 695.0 | 700.0 | 680.0 | 695.0 | 754.9 Thousand |
| 09 May, 2025 | 680.0 | 690.0 | 670.0 | 690.0 | 240.6 Thousand |
| 08 May, 2025 | 690.0 | 695.0 | 670.0 | 670.0 | 798.2 Thousand |
| 07 May, 2025 | 685.0 | 695.0 | 680.0 | 685.0 | 222.7 Thousand |
| 06 May, 2025 | 710.0 | 720.0 | 675.0 | 680.0 | 1.47 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720