PT Surya Pertiwi Tbk (SPTO.JK)

IDR 645.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 645.0 650.0 635.0 645.0 327.2 Thousand
02 Jan, 2025 650.0 650.0 635.0 645.0 167.1 Thousand
30 Dec, 2024 645.0 650.0 645.0 650.0 297.6 Thousand
27 Dec, 2024 640.0 650.0 635.0 635.0 259.3 Thousand
24 Dec, 2024 645.0 650.0 640.0 640.0 26.3 Thousand
23 Dec, 2024 640.0 650.0 635.0 640.0 5.33 Million
20 Dec, 2024 640.0 645.0 635.0 640.0 906.5 Thousand
19 Dec, 2024 645.0 650.0 635.0 635.0 3.43 Million
18 Dec, 2024 650.0 650.0 640.0 650.0 2.31 Million
17 Dec, 2024 640.0 650.0 635.0 650.0 2.74 Million