PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 655.0 | 660.0 | 655.0 | 655.0 | 272 Thousand |
| 03 Jul, 2025 | 655.0 | 660.0 | 655.0 | 660.0 | 87.9 Thousand |
| 02 Jul, 2025 | 660.0 | 660.0 | 650.0 | 660.0 | 241.9 Thousand |
| 01 Jul, 2025 | 660.0 | 665.0 | 655.0 | 655.0 | 82.6 Thousand |
| 30 Jun, 2025 | 665.0 | 665.0 | 650.0 | 660.0 | 219 Thousand |
| 26 Jun, 2025 | 660.0 | 665.0 | 655.0 | 665.0 | 380.9 Thousand |
| 25 Jun, 2025 | 650.0 | 655.0 | 645.0 | 655.0 | 515 Thousand |
| 24 Jun, 2025 | 655.0 | 655.0 | 645.0 | 650.0 | 294.1 Thousand |
| 23 Jun, 2025 | 665.0 | 665.0 | 640.0 | 655.0 | 212.7 Thousand |
| 20 Jun, 2025 | 660.0 | 670.0 | 655.0 | 665.0 | 411 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720