PT Surya Pertiwi Tbk (SPTO.JK)

IDR 615.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 610.0 615.0 600.0 615.0 200.1 Thousand
26 Mar, 2025 605.0 610.0 600.0 610.0 123 Thousand
25 Mar, 2025 590.0 600.0 590.0 600.0 274.2 Thousand
24 Mar, 2025 600.0 605.0 590.0 595.0 1.04 Million
21 Mar, 2025 615.0 620.0 600.0 600.0 377 Thousand
20 Mar, 2025 610.0 620.0 610.0 620.0 159.6 Thousand
19 Mar, 2025 610.0 615.0 595.0 610.0 294.2 Thousand
18 Mar, 2025 605.0 630.0 595.0 610.0 2.85 Million
17 Mar, 2025 600.0 605.0 595.0 605.0 529.7 Thousand
14 Mar, 2025 605.0 610.0 600.0 600.0 395.5 Thousand