PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 660.0 | 670.0 | 655.0 | 665.0 | 411 Thousand |
| 19 Jun, 2025 | 670.0 | 680.0 | 660.0 | 660.0 | 381.1 Thousand |
| 18 Jun, 2025 | 685.0 | 690.0 | 670.0 | 670.0 | 350.7 Thousand |
| 17 Jun, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 233.1 Thousand |
| 16 Jun, 2025 | 680.0 | 685.0 | 675.0 | 680.0 | 299.4 Thousand |
| 13 Jun, 2025 | 680.0 | 690.0 | 660.0 | 690.0 | 1.19 Million |
| 12 Jun, 2025 | 695.0 | 715.0 | 695.0 | 705.0 | 1.43 Million |
| 11 Jun, 2025 | 695.0 | 700.0 | 690.0 | 695.0 | 979.1 Thousand |
| 10 Jun, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 1.93 Million |
| 05 Jun, 2025 | 695.0 | 715.0 | 695.0 | 700.0 | 2.22 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720